Spot price of DLF: 569.200 as on 12 Tue May 3:44pm
Day open: 586.900 Range: 566.300 to 590.600
DLF 565.00 PE is trading at 18.30 on 3:30pm 12 Tue May 2026
Lot size of DLF is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.30 | 211200 | 10.00 | 18.35 | 9.90 |
| 3:29pm | 18.30 | 211200 | 10.00 | 18.35 | 9.90 |
| 3:28pm | 17.95 | 205425 | 10.00 | 18.35 | 9.90 |
| 3:27pm | 18.05 | 202950 | 10.00 | 18.35 | 9.90 |
| 3:25pm | 18.00 | 201300 | 10.00 | 18.35 | 9.90 |
| 3:24pm | 17.70 | 198000 | 10.00 | 18.35 | 9.90 |
| 3:23pm | 18.20 | 195525 | 10.00 | 18.35 | 9.90 |
| 3:21pm | 17.80 | 198000 | 10.00 | 18.35 | 9.90 |
| 3:20pm | 17.60 | 198825 | 10.00 | 18.35 | 9.90 |
| 3:18pm | 17.60 | 196350 | 10.00 | 18.35 | 9.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;