Spot price of DLF: 626.400 as on 13 Fri Feb 3:45pm
Day open: 641.600 Range: 623.550 to 641.600
DLF 690 PE is trading at 40.45 on 3:30pm 12 Thu Feb 2026
Lot size of DLF is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 40.45 | 70125 | 26.80 | 40.45 | 26.80 |
| 3:29pm | 40.45 | 70125 | 26.80 | 40.45 | 26.80 |
| 3:28pm | 40.45 | 70125 | 26.80 | 37.35 | 26.80 |
| 3:26pm | 35.50 | 70950 | 26.80 | 37.35 | 26.80 |
| 3:25pm | 35.50 | 70950 | 26.80 | 37.35 | 26.80 |
| 3:24pm | 35.50 | 70950 | 26.80 | 37.35 | 26.80 |
| 3:23pm | 35.50 | 70950 | 26.80 | 37.35 | 26.80 |
| 3:22pm | 35.50 | 70950 | 26.80 | 37.35 | 26.80 |
| 3:21pm | 35.50 | 70950 | 26.80 | 37.35 | 26.80 |
| 3:20pm | 35.50 | 70950 | 26.80 | 37.35 | 26.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;