Spot price of DMART: 3922.400 as on 09 Mon Feb 3:45pm
Day open: 3893.100 Range: 3890.200 to 3939.600
DMART 3650 CE is trading at 232.95 on 3:02pm 06 Fri Feb 2026
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:02pm | 232.95 | 34350 | 220.05 | 236.50 | 220.00 |
| 3:00pm | 232.95 | 34350 | 220.05 | 236.50 | 220.00 |
| 2:59pm | 232.95 | 34350 | 220.05 | 236.50 | 220.00 |
| 2:58pm | 232.95 | 34350 | 220.05 | 236.50 | 220.00 |
| 2:57pm | 232.95 | 34350 | 220.05 | 236.50 | 220.00 |
| 2:56pm | 232.95 | 34350 | 220.05 | 236.50 | 220.00 |
| 2:55pm | 232.95 | 34350 | 220.05 | 236.50 | 220.00 |
| 2:54pm | 232.95 | 34350 | 220.05 | 236.50 | 220.00 |
| 2:52pm | 232.95 | 34350 | 220.05 | 236.50 | 220.00 |
| 2:51pm | 232.95 | 34350 | 220.05 | 236.50 | 220.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;