Spot price of DMART: 3716.100 as on 01 Thu Jan 3:44pm
Day open: 3794.800 Range: 3703.000 to 3808.000
DMART 3800.00 CE is trading at 75.80 on 3:29pm 01 Thu Jan 2026
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 75.80 | 203250 | 103.05 | 104.75 | 73.55 |
| 3:28pm | 75.10 | 203250 | 103.05 | 104.75 | 73.55 |
| 3:27pm | 74.80 | 203250 | 103.05 | 104.75 | 73.55 |
| 3:26pm | 77.20 | 202050 | 103.05 | 104.75 | 73.55 |
| 3:25pm | 78.50 | 202050 | 103.05 | 104.75 | 73.55 |
| 3:24pm | 75.15 | 204900 | 103.05 | 104.75 | 73.55 |
| 3:23pm | 77.00 | 204900 | 103.05 | 104.75 | 73.55 |
| 3:22pm | 78.00 | 204900 | 103.05 | 104.75 | 73.55 |
| 3:21pm | 78.25 | 205350 | 103.05 | 104.75 | 73.55 |
| 3:20pm | 77.95 | 205350 | 103.05 | 104.75 | 73.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;