Spot price of DMART: 4060.000 as on 14 Fri Aug 3:45pm
Day open: 4074.800 Range: 4038.000 to 4098.900
DMART 3800 CE is trading at 270.35 on 12:13pm 13 Thu Aug 2026
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 12:13pm | 270.35 | 79200 | 245.00 | 272.00 | 245.00 |
| 12:11pm | 270.35 | 79200 | 245.00 | 272.00 | 245.00 |
| 11:46am | 249.35 | 79200 | 245.00 | 250.05 | 245.00 |
| 11:45am | 249.35 | 79200 | 245.00 | 250.05 | 245.00 |
| 11:44am | 249.35 | 79200 | 245.00 | 250.05 | 245.00 |
| 11:42am | 249.35 | 79200 | 245.00 | 250.05 | 245.00 |
| 11:41am | 249.35 | 79200 | 245.00 | 250.05 | 245.00 |
| 11:40am | 249.35 | 79200 | 245.00 | 250.05 | 245.00 |
| 11:39am | 249.35 | 79200 | 245.00 | 250.05 | 245.00 |
| 11:38am | 249.35 | 79200 | 245.00 | 250.05 | 245.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;