Spot price of DMART: 3865.600 as on 26 Thu Feb 3:44pm
Day open: 3900.000 Range: 3820.000 to 3900.600
DMART 3900.00 CE is trading at 79.75 on 3:30pm 26 Thu Feb 2026
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 79.75 | 100350 | 103.95 | 106.60 | 67.00 |
| 3:29pm | 79.75 | 100350 | 103.95 | 106.60 | 67.00 |
| 3:27pm | 78.70 | 100800 | 103.95 | 106.60 | 67.00 |
| 3:26pm | 78.70 | 100800 | 103.95 | 106.60 | 67.00 |
| 3:25pm | 76.00 | 100800 | 103.95 | 106.60 | 67.00 |
| 3:24pm | 78.30 | 100800 | 103.95 | 106.60 | 67.00 |
| 3:23pm | 78.05 | 100800 | 103.95 | 106.60 | 67.00 |
| 3:22pm | 79.00 | 100800 | 103.95 | 106.60 | 67.00 |
| 3:20pm | 79.00 | 100500 | 103.95 | 106.60 | 67.00 |
| 3:19pm | 78.80 | 100500 | 103.95 | 106.60 | 67.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;