Spot price of DMART: 3661.600 as on 20 Tue Jan 3:45pm
Day open: 3768.000 Range: 3645.500 to 3786.500
DMART 3950 CE is trading at 6.30 on 9:58am 20 Tue Jan 2026
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 9:58am | 6.30 | 175350 | 10.30 | 12.95 | 6.55 |
| 9:57am | 6.65 | 175350 | 10.30 | 12.95 | 6.65 |
| 9:54am | 7.05 | 174900 | 10.30 | 12.95 | 6.65 |
| 9:53am | 7.05 | 174900 | 10.30 | 12.95 | 6.65 |
| 9:52am | 7.05 | 174900 | 10.30 | 12.95 | 6.65 |
| 9:51am | 7.00 | 174900 | 10.30 | 12.95 | 6.65 |
| 9:49am | 7.00 | 174900 | 10.30 | 12.95 | 6.70 |
| 9:47am | 7.15 | 174900 | 10.30 | 12.95 | 6.95 |
| 9:46am | 7.00 | 175800 | 10.30 | 12.95 | 6.95 |
| 9:44am | 7.60 | 175800 | 10.30 | 12.95 | 6.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;