Spot price of DMART: 3989.800 as on 03 Fri Jul 11:15am
Day open: 4090.000 Range: 3982.700 to 4090.000
DMART 4200.00 CE is trading at 57.10 on 11:15am 03 Fri Jul 2026
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 11:15am | 57.10 | 336150 | 120.00 | 120.00 | 53.35 |
| 11:14am | 56.60 | 336300 | 120.00 | 120.00 | 53.35 |
| 11:13am | 56.95 | 336300 | 120.00 | 120.00 | 53.35 |
| 11:11am | 57.15 | 336000 | 120.00 | 120.00 | 53.35 |
| 11:10am | 56.65 | 335700 | 120.00 | 120.00 | 53.35 |
| 11:08am | 56.95 | 335250 | 120.00 | 120.00 | 53.35 |
| 11:07am | 57.30 | 334500 | 120.00 | 120.00 | 53.35 |
| 11:06am | 58.10 | 334050 | 120.00 | 120.00 | 53.35 |
| 11:05am | 57.95 | 334050 | 120.00 | 120.00 | 53.35 |
| 11:03am | 58.20 | 333150 | 120.00 | 120.00 | 53.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;