Spot price of DMART: 4054.500 as on 29 Fri May 3:44pm
Day open: 4149.900 Range: 4000.100 to 4149.900
DMART 4250 CE is trading at 56.00 on 3:30pm 29 Fri May 2026
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 56.00 | 57300 | 66.00 | 80.85 | 50.00 |
| 3:29pm | 56.00 | 57300 | 66.00 | 80.85 | 50.00 |
| 3:28pm | 52.00 | 57150 | 66.00 | 80.85 | 50.00 |
| 3:27pm | 51.25 | 57150 | 66.00 | 80.85 | 50.00 |
| 3:26pm | 50.75 | 57000 | 66.00 | 80.85 | 50.75 |
| 3:24pm | 53.65 | 56850 | 66.00 | 80.85 | 52.50 |
| 3:22pm | 55.00 | 57000 | 66.00 | 80.85 | 52.50 |
| 3:21pm | 55.25 | 57150 | 66.00 | 80.85 | 52.50 |
| 3:20pm | 55.25 | 57150 | 66.00 | 80.85 | 52.50 |
| 3:19pm | 55.25 | 57150 | 66.00 | 80.85 | 52.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;