Spot price of DMART: 3425.000 as on 06 Fri Nov 3:45pm
Day open: 3421.000 Range: 3405.800 to 3438.400
DMART 3400.00 PE is trading at 54.00 on 3:40pm 06 Fri Nov 2026
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 54.00 | 121950 | 63.20 | 68.45 | 52.30 |
| 3:39pm | 54.00 | 121950 | 63.20 | 68.45 | 52.30 |
| 3:38pm | 54.00 | 121800 | 63.20 | 68.45 | 52.30 |
| 3:37pm | 54.00 | 121800 | 63.20 | 68.45 | 52.30 |
| 3:36pm | 52.90 | 121800 | 63.20 | 68.45 | 52.30 |
| 3:35pm | 52.90 | 121800 | 63.20 | 68.45 | 52.30 |
| 3:34pm | 52.90 | 121800 | 63.20 | 68.45 | 52.30 |
| 3:33pm | 52.90 | 121650 | 63.20 | 68.45 | 52.30 |
| 3:32pm | 52.90 | 121650 | 63.20 | 68.45 | 52.30 |
| 3:31pm | 52.85 | 121650 | 63.20 | 68.45 | 52.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;