Spot price of DMART: 3925.400 as on 31 Fri Jul 3:15pm
Day open: 3900.100 Range: 3889.700 to 3946.500
DMART 3650 PE is trading at 25.80 on 3:30pm 30 Thu Jul 2026
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.80 | 21600 | 29.15 | 35.60 | 19.00 |
| 3:22pm | 26.15 | 22050 | 29.15 | 35.60 | 19.00 |
| 3:20pm | 26.50 | 21750 | 29.15 | 35.60 | 19.00 |
| 3:18pm | 27.10 | 20400 | 29.15 | 35.60 | 19.00 |
| 3:17pm | 28.55 | 20400 | 29.15 | 35.60 | 19.00 |
| 3:16pm | 28.80 | 20850 | 29.15 | 35.60 | 19.00 |
| 3:15pm | 28.50 | 20850 | 29.15 | 35.60 | 19.00 |
| 3:13pm | 28.00 | 21000 | 29.15 | 35.60 | 19.00 |
| 3:12pm | 29.05 | 21000 | 29.15 | 35.60 | 19.00 |
| 3:10pm | 29.20 | 21150 | 29.15 | 35.60 | 19.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;