Spot price of DMART: 3830.300 as on 14 Wed Jan 3:45pm
Day open: 3822.000 Range: 3811.800 to 3889.800
DMART 3750 PE is trading at 30.00 on 3:30pm 14 Wed Jan 2026
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.00 | 91050 | 34.40 | 37.35 | 18.00 |
| 3:29pm | 30.00 | 91050 | 34.40 | 37.35 | 18.00 |
| 3:27pm | 30.75 | 90300 | 34.40 | 37.35 | 18.00 |
| 3:26pm | 31.95 | 90000 | 34.40 | 37.35 | 18.00 |
| 3:25pm | 31.95 | 90000 | 34.40 | 37.35 | 18.00 |
| 3:24pm | 32.00 | 90000 | 34.40 | 37.35 | 18.00 |
| 3:23pm | 31.80 | 89400 | 34.40 | 37.35 | 18.00 |
| 3:22pm | 31.95 | 89400 | 34.40 | 37.35 | 18.00 |
| 3:21pm | 31.85 | 89400 | 34.40 | 37.35 | 18.00 |
| 3:20pm | 31.20 | 90150 | 34.40 | 37.35 | 18.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;