Spot price of DMART: 4137.200 as on 21 Thu May 3:45pm
Day open: 4167.400 Range: 4122.300 to 4253.000
DMART 4100.00 PE is trading at 27.90 on 3:30pm 21 Thu May 2026
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.90 | 126000 | 27.00 | 33.00 | 7.30 |
| 3:29pm | 27.90 | 126000 | 27.00 | 33.00 | 7.30 |
| 3:28pm | 27.55 | 125700 | 27.00 | 33.00 | 7.30 |
| 3:27pm | 27.65 | 125850 | 27.00 | 33.00 | 7.30 |
| 3:26pm | 27.90 | 125850 | 27.00 | 33.00 | 7.30 |
| 3:24pm | 28.05 | 125850 | 27.00 | 33.00 | 7.30 |
| 3:23pm | 26.90 | 127350 | 27.00 | 33.00 | 7.30 |
| 3:22pm | 25.60 | 127500 | 27.00 | 33.00 | 7.30 |
| 3:21pm | 25.95 | 127200 | 27.00 | 33.00 | 7.30 |
| 3:20pm | 26.70 | 127200 | 27.00 | 33.00 | 7.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;