Spot price of DMART: 4055.100 as on 07 Tue Jul 11:40am
Day open: 4076.100 Range: 4042.400 to 4094.600
DMART 4550 PE is trading at 287.25 on 9:04am 02 Thu Jul 2026
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 9:04am | 287.25 | 1050 | 268.90 | 339.70 | 268.90 |
| 3:30pm | 295.20 | 900 | 268.90 | 339.70 | 268.90 |
| 3:29pm | 295.20 | 900 | 268.90 | 339.70 | 268.90 |
| 3:27pm | 295.20 | 900 | 268.90 | 339.70 | 268.90 |
| 3:26pm | 295.20 | 900 | 268.90 | 339.70 | 268.90 |
| 3:25pm | 295.20 | 900 | 268.90 | 339.70 | 268.90 |
| 3:24pm | 295.20 | 900 | 268.90 | 339.70 | 268.90 |
| 3:23pm | 286.00 | 750 | 268.90 | 339.70 | 268.90 |
| 3:22pm | 286.00 | 750 | 268.90 | 339.70 | 268.90 |
| 3:21pm | 286.00 | 750 | 268.90 | 339.70 | 268.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;