Spot price of DRREDDY: 1192.000 as on 17 Mon Aug 3:44pm
Day open: 1204.400 Range: 1178.200 to 1204.400
DRREDDY 1200.00 CE is trading at 8.90 on 3:40pm 17 Mon Aug 2026
Lot size of DRREDDY is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 8.90 | 1389375 | 13.90 | 14.25 | 4.95 |
| 3:39pm | 8.90 | 1389375 | 13.90 | 14.25 | 4.95 |
| 3:37pm | 8.85 | 1393125 | 13.90 | 14.25 | 4.95 |
| 3:35pm | 9.30 | 1393125 | 13.90 | 14.25 | 4.95 |
| 3:34pm | 9.30 | 1393125 | 13.90 | 14.25 | 4.95 |
| 3:32pm | 9.30 | 1394375 | 13.90 | 14.25 | 4.95 |
| 3:31pm | 9.10 | 1388750 | 13.90 | 14.25 | 4.95 |
| 3:30pm | 9.10 | 1393125 | 13.90 | 14.25 | 4.95 |
| 3:29pm | 9.00 | 1403125 | 13.90 | 14.25 | 4.95 |
| 3:27pm | 8.30 | 1392500 | 13.90 | 14.25 | 4.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;