Spot price of DRREDDY: 1148.100 as on 31 Fri Jul 3:45pm
Day open: 1152.000 Range: 1141.700 to 1154.300
DRREDDY 1220 CE is trading at 4.40 on 3:04pm 31 Fri Jul 2026
Lot size of DRREDDY is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:04pm | 4.40 | 349375 | 5.65 | 5.70 | 4.35 |
| 3:03pm | 4.40 | 349375 | 5.65 | 5.70 | 4.35 |
| 3:01pm | 4.40 | 350000 | 5.65 | 5.70 | 4.35 |
| 3:00pm | 4.40 | 350000 | 5.65 | 5.70 | 4.35 |
| 2:58pm | 4.35 | 350625 | 5.65 | 5.70 | 4.35 |
| 2:57pm | 4.65 | 350000 | 5.65 | 5.70 | 4.45 |
| 2:56pm | 4.65 | 350000 | 5.65 | 5.70 | 4.45 |
| 2:55pm | 4.65 | 350000 | 5.65 | 5.70 | 4.45 |
| 2:54pm | 4.65 | 350000 | 5.65 | 5.70 | 4.45 |
| 2:53pm | 4.65 | 350000 | 5.65 | 5.70 | 4.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;