Spot price of DRREDDY: 1232.900 as on 06 Fri Feb 11:30am
Day open: 1244.900 Range: 1225.000 to 1248.900
DRREDDY 1270 CE is trading at 8.40 on 11:30am 06 Fri Feb 2026
Lot size of DRREDDY is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 11:30am | 8.40 | 719375 | 10.25 | 11.40 | 7.20 |
| 11:29am | 8.40 | 719375 | 10.25 | 11.40 | 7.20 |
| 11:26am | 8.45 | 719375 | 10.25 | 11.40 | 7.20 |
| 11:25am | 8.35 | 719375 | 10.25 | 11.40 | 7.20 |
| 11:24am | 8.35 | 719375 | 10.25 | 11.40 | 7.20 |
| 11:22am | 8.60 | 719375 | 10.25 | 11.40 | 7.20 |
| 11:21am | 8.60 | 719375 | 10.25 | 11.40 | 7.20 |
| 11:20am | 9.05 | 719375 | 10.25 | 11.40 | 7.20 |
| 11:19am | 9.05 | 719375 | 10.25 | 11.40 | 7.20 |
| 11:17am | 9.35 | 720000 | 10.25 | 11.40 | 7.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;