Spot price of DRREDDY: 1241.200 as on 06 Fri Feb 3:45pm
Day open: 1244.900 Range: 1225.000 to 1248.900
DRREDDY 1230 PE is trading at 16.00 on 3:30pm 06 Fri Feb 2026
Lot size of DRREDDY is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.00 | 168750 | 17.45 | 23.15 | 15.80 |
| 3:29pm | 16.00 | 168750 | 17.45 | 23.15 | 15.80 |
| 3:28pm | 16.00 | 171250 | 17.45 | 23.15 | 15.80 |
| 3:27pm | 16.00 | 171250 | 17.45 | 23.15 | 15.80 |
| 3:25pm | 16.30 | 171250 | 17.45 | 23.15 | 15.80 |
| 3:24pm | 16.30 | 171250 | 17.45 | 23.15 | 15.80 |
| 3:23pm | 15.80 | 171875 | 17.45 | 23.15 | 15.80 |
| 3:21pm | 16.20 | 170000 | 17.45 | 23.15 | 15.80 |
| 3:20pm | 16.20 | 170000 | 17.45 | 23.15 | 15.80 |
| 3:19pm | 16.50 | 168125 | 17.45 | 23.15 | 15.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;