Spot price of DRREDDY: 1320.800 as on 06 Wed May 1:21pm
Day open: 1282.000 Range: 1277.100 to 1322.000
DRREDDY 1270 PE is trading at 18.70 on 1:22pm 06 Wed May 2026
Lot size of DRREDDY is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 1:22pm | 18.70 | 189375 | 31.00 | 32.75 | 19.55 |
| 1:20pm | 19.65 | 191250 | 31.00 | 32.75 | 19.55 |
| 1:18pm | 20.00 | 191250 | 31.00 | 32.75 | 20.00 |
| 1:17pm | 20.40 | 191250 | 31.00 | 32.75 | 20.15 |
| 1:15pm | 21.55 | 190625 | 31.00 | 32.75 | 21.15 |
| 1:14pm | 21.45 | 191875 | 31.00 | 32.75 | 21.15 |
| 1:13pm | 21.15 | 191875 | 31.00 | 32.75 | 21.30 |
| 1:11pm | 21.80 | 191875 | 31.00 | 32.75 | 21.45 |
| 1:10pm | 21.45 | 192500 | 31.00 | 32.75 | 21.45 |
| 1:09pm | 21.70 | 192500 | 31.00 | 32.75 | 21.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;