Spot price of EICHERMOT: 6888.000 as on 21 Thu May 2:02pm
Day open: 6902.000 Range: 6868.500 to 6945.500
EICHERMOT 6850.00 CE is trading at 170.80 on 2:00pm 21 Thu May 2026
Lot size of EICHERMOT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 2:00pm | 170.80 | 18000 | 194.95 | 205.85 | 157.95 |
| 1:59pm | 170.80 | 18000 | 194.95 | 205.85 | 157.95 |
| 1:58pm | 164.60 | 18100 | 194.95 | 205.85 | 157.95 |
| 1:56pm | 167.00 | 18100 | 194.95 | 205.85 | 157.95 |
| 1:55pm | 172.65 | 18100 | 194.95 | 205.85 | 157.95 |
| 1:53pm | 172.65 | 18100 | 194.95 | 205.85 | 157.95 |
| 1:52pm | 172.65 | 18100 | 194.95 | 205.85 | 157.95 |
| 1:51pm | 172.65 | 18100 | 194.95 | 205.85 | 157.95 |
| 1:50pm | 172.65 | 18100 | 194.95 | 205.85 | 157.95 |
| 1:49pm | 172.65 | 18100 | 194.95 | 205.85 | 157.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;