Spot price of EICHERMOT: 7943.000 as on 20 Fri Feb 10:49am
Day open: 7894.500 Range: 7885.500 to 7975.500
EICHERMOT 7850 PE is trading at 38.40 on 10:49am 20 Fri Feb 2026
Lot size of EICHERMOT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 10:49am | 38.40 | 51800 | 50.00 | 61.55 | 30.00 |
| 10:48am | 36.40 | 51800 | 50.00 | 61.55 | 30.00 |
| 10:47am | 34.90 | 51800 | 50.00 | 61.55 | 30.00 |
| 10:46am | 36.30 | 52300 | 50.00 | 61.55 | 30.00 |
| 10:45am | 37.10 | 52300 | 50.00 | 61.55 | 30.00 |
| 10:44am | 38.75 | 53500 | 50.00 | 61.55 | 30.00 |
| 10:43am | 38.75 | 53500 | 50.00 | 61.55 | 30.00 |
| 10:42am | 38.00 | 53500 | 50.00 | 61.55 | 30.00 |
| 10:41am | 38.80 | 53600 | 50.00 | 61.55 | 30.00 |
| 10:39am | 39.00 | 53600 | 50.00 | 61.55 | 30.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;