Spot price of FEDERALBNK: 271.500 as on 16 Fri Jan 1:26pm
Day open: 247.500 Range: 247.450 to 271.500
FEDERALBNK 272.50 CE is trading at 6.00 on 1:25pm 16 Fri Jan 2026
Lot size of FEDERALBNK is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 1:25pm | 6.00 | 2175000 | 1.00 | 6.50 | 0.95 |
| 1:24pm | 6.10 | 2175000 | 1.00 | 6.50 | 0.95 |
| 1:23pm | 6.10 | 2170000 | 1.00 | 6.50 | 0.95 |
| 1:21pm | 6.10 | 2170000 | 1.00 | 6.50 | 0.95 |
| 1:20pm | 6.05 | 2165000 | 1.00 | 6.50 | 0.95 |
| 1:19pm | 6.10 | 2165000 | 1.00 | 6.50 | 0.95 |
| 1:18pm | 6.05 | 2165000 | 1.00 | 6.50 | 0.95 |
| 1:17pm | 6.10 | 2155000 | 1.00 | 6.50 | 0.95 |
| 1:16pm | 6.10 | 2155000 | 1.00 | 6.50 | 0.95 |
| 1:15pm | 6.00 | 2155000 | 1.00 | 6.50 | 0.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;