Spot price of FEDERALBNK: 292.600 as on 05 Tue May 3:45pm
Day open: 289.350 Range: 286.600 to 295.000
FEDERALBNK 295.00 CE is trading at 6.60 on 3:30pm 05 Tue May 2026
Lot size of FEDERALBNK is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.60 | 2472500 | 5.00 | 8.45 | 5.00 |
| 3:29pm | 6.60 | 2472500 | 5.00 | 8.45 | 5.00 |
| 3:28pm | 6.80 | 2472500 | 5.00 | 8.45 | 5.00 |
| 3:26pm | 6.90 | 2465000 | 5.00 | 8.45 | 5.00 |
| 3:25pm | 6.70 | 2465000 | 5.00 | 8.45 | 5.00 |
| 3:24pm | 6.90 | 2465000 | 5.00 | 8.45 | 5.00 |
| 3:23pm | 7.00 | 2487500 | 5.00 | 8.45 | 5.00 |
| 3:21pm | 7.30 | 2487500 | 5.00 | 8.45 | 5.00 |
| 3:20pm | 7.25 | 2490000 | 5.00 | 8.45 | 5.00 |
| 3:19pm | 7.25 | 2490000 | 5.00 | 8.45 | 5.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;