Spot price of FEDERALBNK: 273.250 as on 20 Tue Jan 3:45pm
Day open: 278.000 Range: 269.650 to 279.800
FEDERALBNK 242.50 PE is trading at 1.00 on 12:26pm 16 Fri Jan 2026
Lot size of FEDERALBNK is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 12:26pm | 1.00 | 690000 | 1.75 | 1.90 | 0.90 |
| 11:41am | 1.00 | 970000 | 1.75 | 1.90 | 1.05 |
| 11:40am | 1.05 | 970000 | 1.75 | 1.90 | 1.05 |
| 11:38am | 1.15 | 970000 | 1.75 | 1.90 | 1.15 |
| 11:36am | 1.15 | 970000 | 1.75 | 1.90 | 1.15 |
| 11:35am | 1.15 | 970000 | 1.75 | 1.90 | 1.15 |
| 11:34am | 1.15 | 970000 | 1.75 | 1.90 | 1.15 |
| 11:33am | 1.15 | 970000 | 1.75 | 1.90 | 1.15 |
| 11:31am | 1.20 | 975000 | 1.75 | 1.90 | 1.15 |
| 11:30am | 1.20 | 975000 | 1.75 | 1.90 | 1.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;