FINNIFTY 27100 PE is trading at 118.20 on 3:30pm 04 Wed Feb 2026
Lot size of FINNIFTY is: 60
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 118.20 | 13860 | 143.15 | 143.15 | 109.20 |
| 3:29pm | 118.20 | 13860 | 143.15 | 143.15 | 109.20 |
| 3:28pm | 124.00 | 13920 | 143.15 | 143.15 | 109.20 |
| 3:26pm | 124.00 | 13920 | 143.15 | 143.15 | 109.20 |
| 3:25pm | 124.00 | 13920 | 143.15 | 143.15 | 109.20 |
| 3:24pm | 124.00 | 13920 | 143.15 | 143.15 | 109.20 |
| 3:23pm | 114.50 | 13920 | 143.15 | 143.15 | 109.20 |
| 3:21pm | 114.50 | 13920 | 143.15 | 143.15 | 109.20 |
| 3:20pm | 114.50 | 13920 | 143.15 | 143.15 | 109.20 |
| 3:19pm | 114.50 | 13920 | 143.15 | 143.15 | 109.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;