Spot price of FORCEMOT: 17625.000 as on 08 Tue Sep 3:45pm
Day open: 17750.000 Range: 17590.000 to 17865.000
FORCEMOT 18500 CE is trading at 265.00 on 3:40pm 08 Tue Sep 2026
Lot size of FORCEMOT is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 265.00 | 11150 | 373.05 | 373.05 | 260.00 |
| 3:39pm | 265.00 | 11150 | 373.05 | 373.05 | 260.00 |
| 3:38pm | 265.00 | 11150 | 373.05 | 373.05 | 260.00 |
| 3:37pm | 270.00 | 11150 | 373.05 | 373.05 | 260.00 |
| 3:36pm | 270.00 | 11150 | 373.05 | 373.05 | 260.00 |
| 3:35pm | 270.00 | 11025 | 373.05 | 373.05 | 260.00 |
| 3:34pm | 270.00 | 11025 | 373.05 | 373.05 | 260.00 |
| 3:32pm | 263.05 | 11050 | 373.05 | 373.05 | 260.10 |
| 3:30pm | 270.00 | 10850 | 373.05 | 373.05 | 260.10 |
| 3:29pm | 266.90 | 10950 | 373.05 | 373.05 | 260.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;