Spot price of FORCEMOT: 22072.000 as on 13 Mon Apr 3:45pm
Day open: 21800.000 Range: 21655.000 to 22730.000
FORCEMOT 22500 CE is trading at 941.15 on 3:30pm 13 Mon Apr 2026
Lot size of FORCEMOT is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 941.15 | 3475 | 800.05 | 1300.00 | 800.05 |
| 3:29pm | 941.15 | 3475 | 800.05 | 1300.00 | 800.05 |
| 3:28pm | 941.15 | 3475 | 800.05 | 1300.00 | 800.05 |
| 3:27pm | 941.15 | 3475 | 800.05 | 1300.00 | 800.05 |
| 3:26pm | 941.15 | 3475 | 800.05 | 1300.00 | 800.05 |
| 3:25pm | 941.15 | 3475 | 800.05 | 1300.00 | 800.05 |
| 3:23pm | 945.55 | 3450 | 800.05 | 1300.00 | 800.05 |
| 3:22pm | 915.60 | 3475 | 800.05 | 1300.00 | 800.05 |
| 3:21pm | 915.60 | 3475 | 800.05 | 1300.00 | 800.05 |
| 3:20pm | 915.60 | 3475 | 800.05 | 1300.00 | 800.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;