Spot price of FORCEMOT: 16700.000 as on 08 Thu Oct 3:44pm
Day open: 17000.000 Range: 16611.000 to 17032.000
FORCEMOT 16750.00 PE is trading at 533.55 on 3:40pm 08 Thu Oct 2026
Lot size of FORCEMOT is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 533.55 | 2525 | 378.50 | 574.65 | 350.00 |
| 3:39pm | 533.55 | 2525 | 378.50 | 574.65 | 350.00 |
| 3:38pm | 533.55 | 2525 | 378.50 | 574.65 | 350.00 |
| 3:37pm | 533.55 | 2525 | 378.50 | 574.65 | 350.00 |
| 3:36pm | 533.55 | 2525 | 378.50 | 574.65 | 350.00 |
| 3:35pm | 533.55 | 2525 | 378.50 | 574.65 | 350.00 |
| 3:34pm | 533.55 | 2525 | 378.50 | 574.65 | 350.00 |
| 3:32pm | 533.55 | 2525 | 378.50 | 574.65 | 350.00 |
| 3:31pm | 533.55 | 2525 | 378.50 | 574.65 | 350.00 |
| 3:30pm | 533.55 | 2525 | 378.50 | 574.65 | 350.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;