Spot price of FORCEMOT: 17094.000 as on 28 Wed Oct 3:44pm
Day open: 17350.000 Range: 16825.000 to 17494.000
FORCEMOT 17000.00 PE is trading at 670.30 on 3:40pm 28 Wed Oct 2026
Lot size of FORCEMOT is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 670.30 | 16525 | 600.05 | 845.80 | 526.05 |
| 3:39pm | 670.30 | 16525 | 600.05 | 845.80 | 526.05 |
| 3:38pm | 641.85 | 16275 | 600.05 | 845.80 | 526.05 |
| 3:37pm | 660.70 | 15750 | 600.05 | 845.80 | 526.05 |
| 3:36pm | 665.00 | 15750 | 600.05 | 845.80 | 526.05 |
| 3:35pm | 675.90 | 15275 | 600.05 | 845.80 | 526.05 |
| 3:33pm | 680.00 | 15150 | 600.05 | 845.80 | 526.05 |
| 3:31pm | 688.50 | 15025 | 600.05 | 845.80 | 526.05 |
| 3:30pm | 690.00 | 14875 | 600.05 | 845.80 | 526.05 |
| 3:29pm | 696.45 | 14875 | 600.05 | 845.80 | 526.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;