Spot price of FORTIS: 819.800 as on 05 Thu Nov 3:45pm
Day open: 800.500 Range: 788.300 to 822.550
FORTIS 820.00 CE is trading at 21.50 on 3:40pm 05 Thu Nov 2026
Lot size of FORTIS is: 775
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 21.50 | 259625 | 11.95 | 25.35 | 11.80 |
| 3:39pm | 21.50 | 259625 | 11.95 | 25.35 | 11.80 |
| 3:38pm | 21.55 | 254200 | 11.95 | 25.35 | 11.80 |
| 3:37pm | 21.65 | 249550 | 11.95 | 25.35 | 11.80 |
| 3:35pm | 21.75 | 248775 | 11.95 | 25.35 | 11.80 |
| 3:34pm | 21.80 | 248000 | 11.95 | 25.35 | 11.80 |
| 3:33pm | 21.40 | 246450 | 11.95 | 25.35 | 11.80 |
| 3:32pm | 21.10 | 245675 | 11.95 | 25.35 | 11.80 |
| 3:31pm | 21.25 | 245675 | 11.95 | 25.35 | 11.80 |
| 3:30pm | 22.85 | 242575 | 11.95 | 25.35 | 11.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;