Spot price of FORTIS: 928.550 as on 12 Thu Feb 3:45pm
Day open: 924.700 Range: 921.050 to 943.000
FORTIS 920.00 CE is trading at 32.40 on 3:30pm 12 Thu Feb 2026
Lot size of FORTIS is: 775
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 32.40 | 250325 | 28.05 | 40.50 | 27.00 |
| 3:29pm | 32.40 | 250325 | 28.05 | 40.50 | 27.00 |
| 3:28pm | 33.00 | 250325 | 28.05 | 40.50 | 27.00 |
| 3:27pm | 33.25 | 250325 | 28.05 | 40.50 | 27.00 |
| 3:26pm | 33.20 | 248775 | 28.05 | 40.50 | 27.00 |
| 3:25pm | 33.00 | 248775 | 28.05 | 40.50 | 27.00 |
| 3:24pm | 33.15 | 233275 | 28.05 | 40.50 | 27.00 |
| 3:22pm | 33.15 | 233275 | 28.05 | 40.50 | 27.00 |
| 3:21pm | 33.85 | 233275 | 28.05 | 40.50 | 27.00 |
| 3:20pm | 33.40 | 234050 | 28.05 | 40.50 | 27.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;