Spot price of GAIL: 144.270 as on 19 Thu Mar 3:45pm
Day open: 148.970 Range: 143.800 to 148.970
GAIL 147 CE is trading at 2.39 on 3:30pm 19 Thu Mar 2026
Lot size of GAIL is: 3150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.39 | 680400 | 3.82 | 3.94 | 2.09 |
| 3:29pm | 2.39 | 680400 | 3.82 | 3.94 | 2.09 |
| 3:27pm | 2.40 | 680400 | 3.82 | 3.94 | 2.09 |
| 3:26pm | 2.50 | 702450 | 3.82 | 3.94 | 2.09 |
| 3:24pm | 2.39 | 708750 | 3.82 | 3.94 | 2.09 |
| 3:23pm | 2.39 | 708750 | 3.82 | 3.94 | 2.09 |
| 3:22pm | 2.39 | 708750 | 3.82 | 3.94 | 2.09 |
| 3:20pm | 2.39 | 715050 | 3.82 | 3.94 | 2.09 |
| 3:19pm | 2.37 | 715050 | 3.82 | 3.94 | 2.09 |
| 3:17pm | 2.20 | 715050 | 3.82 | 3.94 | 2.09 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;