Spot price of GAIL: 150.980 as on 18 Wed Mar 2:42pm
Day open: 148.490 Range: 147.560 to 151.630
GAIL 148.00 CE is trading at 4.99 on 2:40pm 18 Wed Mar 2026
Lot size of GAIL is: 3150
| Time | Option Price | Open Interest | Open | High | Low |
| 2:40pm | 4.99 | 390600 | 3.46 | 5.20 | 2.97 |
| 2:39pm | 4.99 | 390600 | 3.46 | 5.20 | 2.97 |
| 2:38pm | 4.99 | 390600 | 3.46 | 5.20 | 2.97 |
| 2:37pm | 4.99 | 390600 | 3.46 | 5.20 | 2.97 |
| 2:36pm | 4.99 | 390600 | 3.46 | 5.20 | 2.97 |
| 2:34pm | 4.99 | 390600 | 3.46 | 5.20 | 2.97 |
| 2:33pm | 4.80 | 387450 | 3.46 | 5.20 | 2.97 |
| 2:32pm | 4.80 | 387450 | 3.46 | 5.20 | 2.97 |
| 2:31pm | 4.80 | 387450 | 3.46 | 5.20 | 2.97 |
| 2:30pm | 4.80 | 387450 | 3.46 | 5.20 | 2.97 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;