Spot price of GAIL: 165.490 as on 27 Mon Apr 2:39pm
Day open: 166.800 Range: 164.980 to 167.780
GAIL 158 CE is trading at 7.50 on 2:38pm 27 Mon Apr 2026
Lot size of GAIL is: 3150
| Time | Option Price | Open Interest | Open | High | Low |
| 2:38pm | 7.50 | 248850 | 8.60 | 8.84 | 7.50 |
| 2:37pm | 7.50 | 248850 | 8.60 | 8.84 | 7.50 |
| 2:36pm | 7.50 | 248850 | 8.60 | 8.84 | 7.50 |
| 2:35pm | 7.50 | 248850 | 8.60 | 8.84 | 7.50 |
| 2:34pm | 7.50 | 248850 | 8.60 | 8.84 | 7.50 |
| 2:33pm | 7.50 | 248850 | 8.60 | 8.84 | 7.50 |
| 2:32pm | 7.50 | 248850 | 8.60 | 8.84 | 7.50 |
| 2:31pm | 7.50 | 248850 | 8.60 | 8.84 | 7.50 |
| 2:30pm | 7.50 | 248850 | 8.60 | 8.84 | 7.50 |
| 2:28pm | 7.50 | 248850 | 8.60 | 8.84 | 7.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;