Spot price of GAIL: 175.120 as on 29 Wed Jul 3:44pm
Day open: 175.500 Range: 173.500 to 176.000
GAIL 165 CE is trading at 12.68 on 3:30pm 29 Wed Jul 2026
Lot size of GAIL is: 3550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.68 | 312400 | 12.10 | 13.13 | 12.10 |
| 3:29pm | 12.68 | 312400 | 12.10 | 13.13 | 12.10 |
| 3:27pm | 12.65 | 312400 | 12.10 | 13.13 | 12.10 |
| 3:26pm | 12.65 | 312400 | 12.10 | 13.13 | 12.10 |
| 3:25pm | 12.65 | 312400 | 12.10 | 13.13 | 12.10 |
| 3:24pm | 12.65 | 312400 | 12.10 | 13.13 | 12.10 |
| 3:23pm | 12.65 | 312400 | 12.10 | 13.13 | 12.10 |
| 3:22pm | 12.65 | 308850 | 12.10 | 13.13 | 12.10 |
| 3:21pm | 12.66 | 308850 | 12.10 | 13.13 | 12.10 |
| 3:20pm | 12.66 | 308850 | 12.10 | 13.13 | 12.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;