Spot price of GAIL: 166.880 as on 19 Thu Feb 3:45pm
Day open: 167.310 Range: 165.850 to 169.360
GAIL 167.00 CE is trading at 1.55 on 3:30pm 19 Thu Feb 2026
Lot size of GAIL is: 3150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.55 | 633150 | 2.00 | 2.69 | 1.06 |
| 3:29pm | 1.55 | 633150 | 2.00 | 2.69 | 1.06 |
| 3:28pm | 1.37 | 633150 | 2.00 | 2.69 | 1.06 |
| 3:26pm | 1.15 | 633150 | 2.00 | 2.69 | 1.06 |
| 3:25pm | 1.18 | 633150 | 2.00 | 2.69 | 1.06 |
| 3:24pm | 1.18 | 633150 | 2.00 | 2.69 | 1.06 |
| 3:23pm | 1.14 | 611100 | 2.00 | 2.69 | 1.06 |
| 3:22pm | 1.06 | 611100 | 2.00 | 2.69 | 1.07 |
| 3:20pm | 1.08 | 607950 | 2.00 | 2.69 | 1.07 |
| 3:19pm | 1.12 | 607950 | 2.00 | 2.69 | 1.11 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;