Spot price of GAIL: 168.230 as on 10 Wed Jun 12:16pm
Day open: 166.620 Range: 166.250 to 168.400
GAIL 168.00 CE is trading at 4.50 on 12:16pm 10 Wed Jun 2026
Lot size of GAIL is: 3150
| Time | Option Price | Open Interest | Open | High | Low |
| 12:16pm | 4.50 | 1146600 | 3.97 | 4.50 | 3.66 |
| 12:15pm | 4.46 | 1149750 | 3.97 | 4.50 | 3.66 |
| 12:13pm | 4.46 | 1149750 | 3.97 | 4.50 | 3.66 |
| 12:12pm | 4.40 | 1143450 | 3.97 | 4.50 | 3.66 |
| 12:11pm | 4.40 | 1143450 | 3.97 | 4.50 | 3.66 |
| 12:10pm | 4.40 | 1143450 | 3.97 | 4.50 | 3.66 |
| 12:09pm | 4.40 | 1143450 | 3.97 | 4.50 | 3.66 |
| 12:07pm | 4.40 | 1143450 | 3.97 | 4.50 | 3.66 |
| 12:06pm | 4.40 | 1143450 | 3.97 | 4.50 | 3.66 |
| 12:04pm | 4.40 | 1143450 | 3.97 | 4.50 | 3.66 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;