Spot price of GAIL: 170.220 as on 26 Thu Feb 10:24am
Day open: 170.500 Range: 169.910 to 171.200
GAIL 170.00 CE is trading at 4.45 on 10:23am 26 Thu Feb 2026
Lot size of GAIL is: 3150
| Time | Option Price | Open Interest | Open | High | Low |
| 10:23am | 4.45 | 5666850 | 4.58 | 5.14 | 4.34 |
| 10:22am | 4.45 | 5666850 | 4.58 | 5.14 | 4.34 |
| 10:20am | 4.43 | 5666850 | 4.58 | 5.14 | 4.34 |
| 10:19am | 4.43 | 5666850 | 4.58 | 5.14 | 4.34 |
| 10:17am | 4.43 | 5666850 | 4.58 | 5.14 | 4.34 |
| 10:16am | 4.42 | 5663700 | 4.58 | 5.14 | 4.34 |
| 10:15am | 4.34 | 5663700 | 4.58 | 5.14 | 4.34 |
| 10:14am | 4.42 | 5660550 | 4.58 | 5.14 | 4.37 |
| 10:13am | 4.42 | 5660550 | 4.58 | 5.14 | 4.37 |
| 10:12am | 4.45 | 5660550 | 4.58 | 5.14 | 4.37 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;