Spot price of GAIL: 173.010 as on 22 Wed Jul 3:44pm
Day open: 174.800 Range: 172.100 to 174.880
GAIL 170.00 CE is trading at 3.69 on 3:30pm 22 Wed Jul 2026
Lot size of GAIL is: 3550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.69 | 1789200 | 4.01 | 5.64 | 3.66 |
| 3:29pm | 3.69 | 1789200 | 4.01 | 5.64 | 3.66 |
| 3:28pm | 3.69 | 1789200 | 4.01 | 5.64 | 3.66 |
| 3:27pm | 3.69 | 1789200 | 4.01 | 5.64 | 3.66 |
| 3:25pm | 3.90 | 1789200 | 4.01 | 5.64 | 3.66 |
| 3:23pm | 3.90 | 1789200 | 4.01 | 5.64 | 3.66 |
| 3:22pm | 3.90 | 1789200 | 4.01 | 5.64 | 3.66 |
| 3:21pm | 3.90 | 1789200 | 4.01 | 5.64 | 3.66 |
| 3:19pm | 3.90 | 1789200 | 4.01 | 5.64 | 3.66 |
| 3:18pm | 3.90 | 1789200 | 4.01 | 5.64 | 3.66 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;