Spot price of GAIL: 167.910 as on 30 Fri Oct 3:45pm
Day open: 165.990 Range: 165.500 to 170.700
GAIL 170.00 CE is trading at 3.62 on 3:40pm 30 Fri Oct 2026
Lot size of GAIL is: 3550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.62 | 6091800 | 3.00 | 5.02 | 2.80 |
| 3:39pm | 3.62 | 6198300 | 3.00 | 5.02 | 2.80 |
| 3:38pm | 3.66 | 6258650 | 3.00 | 5.02 | 2.80 |
| 3:37pm | 3.67 | 6301250 | 3.00 | 5.02 | 2.80 |
| 3:36pm | 3.61 | 6567500 | 3.00 | 5.02 | 2.80 |
| 3:35pm | 3.68 | 6571050 | 3.00 | 5.02 | 2.80 |
| 3:34pm | 3.66 | 6571050 | 3.00 | 5.02 | 2.80 |
| 3:33pm | 3.66 | 6656250 | 3.00 | 5.02 | 2.80 |
| 3:32pm | 3.67 | 6844400 | 3.00 | 5.02 | 2.80 |
| 3:31pm | 3.57 | 6844400 | 3.00 | 5.02 | 2.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;