Spot price of GAIL: 172.990 as on 30 Tue Jun 3:25pm
Day open: 172.950 Range: 172.210 to 175.610
GAIL 173.00 CE is trading at 0.01 on 3:24pm 30 Tue Jun 2026
Lot size of GAIL is: 3150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:24pm | 0.01 | 166950 | 1.00 | 1.50 | 0.01 |
| 3:23pm | 0.01 | 166950 | 1.00 | 1.50 | 0.01 |
| 3:21pm | 0.01 | 170100 | 1.00 | 1.50 | 0.01 |
| 3:20pm | 0.01 | 170100 | 1.00 | 1.50 | 0.09 |
| 3:19pm | 0.68 | 170100 | 1.00 | 1.50 | 0.09 |
| 3:18pm | 0.68 | 170100 | 1.00 | 1.50 | 0.09 |
| 3:17pm | 0.68 | 170100 | 1.00 | 1.50 | 0.09 |
| 3:16pm | 0.68 | 170100 | 1.00 | 1.50 | 0.09 |
| 3:15pm | 0.68 | 170100 | 1.00 | 1.50 | 0.09 |
| 3:14pm | 0.68 | 170100 | 1.00 | 1.50 | 0.09 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;