Spot price of GAIL: 169.530 as on 27 Fri Feb 3:44pm
Day open: 169.450 Range: 167.670 to 171.460
GAIL 169.00 PE is trading at 3.69 on 3:30pm 27 Fri Feb 2026
Lot size of GAIL is: 3150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.69 | 796950 | 3.91 | 4.47 | 2.87 |
| 3:29pm | 3.69 | 796950 | 3.91 | 4.47 | 2.87 |
| 3:28pm | 3.64 | 803250 | 3.91 | 4.47 | 2.87 |
| 3:27pm | 3.70 | 803250 | 3.91 | 4.47 | 2.87 |
| 3:26pm | 3.71 | 803250 | 3.91 | 4.47 | 2.87 |
| 3:24pm | 3.82 | 803250 | 3.91 | 4.47 | 2.87 |
| 3:23pm | 3.85 | 822150 | 3.91 | 4.47 | 2.87 |
| 3:22pm | 3.66 | 822150 | 3.91 | 4.47 | 2.87 |
| 3:21pm | 3.64 | 822150 | 3.91 | 4.47 | 2.87 |
| 3:19pm | 3.60 | 837900 | 3.91 | 4.47 | 2.87 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;