Spot price of GAIL: 175.030 as on 17 Wed Jun 3:45pm
Day open: 176.320 Range: 174.510 to 177.100
GAIL 175.00 PE is trading at 3.16 on 3:30pm 17 Wed Jun 2026
Lot size of GAIL is: 3150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.16 | 1231650 | 2.70 | 3.40 | 2.34 |
| 3:29pm | 3.16 | 1231650 | 2.70 | 3.40 | 2.34 |
| 3:28pm | 3.11 | 1231650 | 2.70 | 3.40 | 2.34 |
| 3:26pm | 3.11 | 1231650 | 2.70 | 3.40 | 2.34 |
| 3:25pm | 3.13 | 1231650 | 2.70 | 3.40 | 2.34 |
| 3:23pm | 3.11 | 1206450 | 2.70 | 3.40 | 2.34 |
| 3:21pm | 3.16 | 1203300 | 2.70 | 3.40 | 2.34 |
| 3:20pm | 3.20 | 1203300 | 2.70 | 3.40 | 2.34 |
| 3:19pm | 3.16 | 1203300 | 2.70 | 3.40 | 2.34 |
| 3:18pm | 3.17 | 1203300 | 2.70 | 3.40 | 2.34 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;