Spot price of GAIL: 169.980 as on 05 Fri Dec 3:45pm
Day open: 171.000 Range: 169.530 to 171.600
GAIL 177.50 PE is trading at 7.76 on 3:30pm 05 Fri Dec 2025
Lot size of GAIL is: 3150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.76 | 1675800 | 7.34 | 8.41 | 7.34 |
| 3:29pm | 7.76 | 1675800 | 7.34 | 8.41 | 7.34 |
| 3:27pm | 7.87 | 1678950 | 7.34 | 8.41 | 7.34 |
| 3:26pm | 7.87 | 1678950 | 7.34 | 8.41 | 7.34 |
| 3:25pm | 7.87 | 1678950 | 7.34 | 8.41 | 7.34 |
| 3:23pm | 7.87 | 1678950 | 7.34 | 8.41 | 7.34 |
| 3:22pm | 7.87 | 1678950 | 7.34 | 8.41 | 7.34 |
| 3:20pm | 7.90 | 1685250 | 7.34 | 8.41 | 7.34 |
| 3:19pm | 7.90 | 1685250 | 7.34 | 8.41 | 7.34 |
| 3:18pm | 7.90 | 1685250 | 7.34 | 8.41 | 7.34 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;