Spot price of GAIL: 175.150 as on 28 Tue Jul 3:31pm
Day open: 173.870 Range: 172.630 to 176.990
GAIL 185.00 PE is trading at 9.00 on 3:30pm 28 Tue Jul 2026
Lot size of GAIL is: 3550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.00 | 21300 | 12.10 | 12.10 | 8.15 |
| 3:29pm | 9.00 | 21300 | 12.10 | 12.10 | 8.15 |
| 3:28pm | 9.00 | 21300 | 12.10 | 12.10 | 8.15 |
| 3:27pm | 9.00 | 21300 | 12.10 | 12.10 | 8.15 |
| 3:26pm | 9.00 | 21300 | 12.10 | 12.10 | 8.15 |
| 3:25pm | 9.00 | 21300 | 12.10 | 12.10 | 8.15 |
| 3:24pm | 9.00 | 21300 | 12.10 | 12.10 | 8.15 |
| 3:23pm | 9.00 | 21300 | 12.10 | 12.10 | 8.15 |
| 3:22pm | 9.00 | 21300 | 12.10 | 12.10 | 8.15 |
| 3:20pm | 9.00 | 21300 | 12.10 | 12.10 | 8.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;