Spot price of GAIL: 185.790 as on 06 Fri Nov 3:45pm
Day open: 185.450 Range: 183.520 to 186.660
GAIL 185.00 PE is trading at 3.30 on 3:40pm 06 Fri Nov 2026
Lot size of GAIL is: 3550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.30 | 1320600 | 3.58 | 3.95 | 2.90 |
| 3:39pm | 3.30 | 1320600 | 3.58 | 3.95 | 2.90 |
| 3:37pm | 3.15 | 1288650 | 3.58 | 3.95 | 2.90 |
| 3:35pm | 3.15 | 1288650 | 3.58 | 3.95 | 2.90 |
| 3:34pm | 3.16 | 1285100 | 3.58 | 3.95 | 2.90 |
| 3:33pm | 3.18 | 1285100 | 3.58 | 3.95 | 2.90 |
| 3:31pm | 3.31 | 1281550 | 3.58 | 3.95 | 2.90 |
| 3:29pm | 3.36 | 1199900 | 3.58 | 3.95 | 2.90 |
| 3:28pm | 3.43 | 1192800 | 3.58 | 3.95 | 2.90 |
| 3:27pm | 3.39 | 1189250 | 3.58 | 3.95 | 2.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;