Spot price of GLENMARK: 1945.900 as on 11 Thu Dec 1:14pm
Day open: 1945.000 Range: 1944.300 to 1967.600
GLENMARK 1940.00 CE is trading at 47.35 on 1:14pm 11 Thu Dec 2025
Lot size of GLENMARK is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 1:14pm | 47.35 | 225375 | 52.95 | 62.65 | 46.60 |
| 1:13pm | 48.35 | 225375 | 52.95 | 62.65 | 47.40 |
| 1:11pm | 48.20 | 225375 | 52.95 | 62.65 | 47.40 |
| 1:10pm | 48.10 | 222375 | 52.95 | 62.65 | 47.40 |
| 1:09pm | 48.00 | 222375 | 52.95 | 62.65 | 47.40 |
| 1:08pm | 49.50 | 220875 | 52.95 | 62.65 | 48.80 |
| 1:07pm | 53.00 | 220875 | 52.95 | 62.65 | 48.80 |
| 1:06pm | 53.00 | 220875 | 52.95 | 62.65 | 48.80 |
| 1:05pm | 53.00 | 220875 | 52.95 | 62.65 | 48.80 |
| 1:04pm | 54.80 | 220875 | 52.95 | 62.65 | 48.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;