Spot price of GLENMARK: 2381.800 as on 25 Tue Aug 3:22pm
Day open: 2391.700 Range: 2376.000 to 2421.000
GLENMARK 2400.00 CE is trading at 8.80 on 3:21pm 25 Tue Aug 2026
Lot size of GLENMARK is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:21pm | 8.80 | 99750 | 14.60 | 29.00 | 1.95 |
| 3:20pm | 8.80 | 99750 | 14.60 | 29.00 | 1.95 |
| 3:18pm | 4.60 | 100875 | 14.60 | 29.00 | 1.95 |
| 3:17pm | 4.60 | 100875 | 14.60 | 29.00 | 1.95 |
| 3:16pm | 4.60 | 100875 | 14.60 | 29.00 | 1.95 |
| 3:15pm | 4.45 | 100875 | 14.60 | 29.00 | 1.95 |
| 3:14pm | 3.25 | 102750 | 14.60 | 29.00 | 1.95 |
| 3:12pm | 3.25 | 102750 | 14.60 | 29.00 | 1.95 |
| 3:11pm | 3.25 | 102750 | 14.60 | 29.00 | 1.95 |
| 3:10pm | 3.05 | 102750 | 14.60 | 29.00 | 1.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;