Spot price of GLENMARK: 2438.300 as on 26 Wed Aug 3:44pm
Day open: 2392.200 Range: 2384.500 to 2457.500
GLENMARK 2400.00 CE is trading at 98.25 on 3:40pm 26 Wed Aug 2026
Lot size of GLENMARK is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 98.25 | 360750 | 81.00 | 112.50 | 70.00 |
| 3:39pm | 98.25 | 360750 | 81.00 | 112.50 | 70.00 |
| 3:38pm | 99.15 | 363750 | 81.00 | 112.50 | 70.00 |
| 3:37pm | 99.00 | 365625 | 81.00 | 112.50 | 70.00 |
| 3:36pm | 98.00 | 366000 | 81.00 | 112.50 | 70.00 |
| 3:35pm | 98.00 | 366000 | 81.00 | 112.50 | 70.00 |
| 3:34pm | 97.00 | 366750 | 81.00 | 112.50 | 70.00 |
| 3:33pm | 97.00 | 366750 | 81.00 | 112.50 | 70.00 |
| 3:31pm | 96.70 | 367500 | 81.00 | 112.50 | 70.00 |
| 3:30pm | 98.00 | 369000 | 81.00 | 112.50 | 70.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;