Spot price of GLENMARK: 2225.000 as on 04 Tue Aug 3:31pm
Day open: 2238.000 Range: 2200.000 to 2244.000
GLENMARK 2060 PE is trading at 17.35 on 10:17am 03 Mon Aug 2026
Lot size of GLENMARK is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 10:17am | 17.35 | 13500 | 17.00 | 25.50 | 17.00 |
| 10:16am | 17.35 | 13500 | 17.00 | 25.50 | 17.00 |
| 10:12am | 19.65 | 13500 | 17.00 | 25.50 | 17.00 |
| 10:11am | 19.80 | 13875 | 17.00 | 25.50 | 17.00 |
| 10:09am | 20.95 | 13875 | 17.00 | 25.50 | 17.00 |
| 10:07am | 22.45 | 13125 | 17.00 | 25.50 | 17.00 |
| 10:06am | 22.45 | 13125 | 17.00 | 25.50 | 17.00 |
| 10:05am | 22.45 | 13125 | 17.00 | 25.50 | 17.00 |
| 10:04am | 22.45 | 13125 | 17.00 | 25.50 | 17.00 |
| 10:02am | 25.35 | 12375 | 17.00 | 25.35 | 17.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;